Vaulta
A · 美元计价
$0.0658
≈ ￥0.43428
-3.24% (-$0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.0681
24H 最低
$0.0615
今日开盘
$0.068
24H 成交量
$76.40万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SCRScroll
|
$0.01851 | $0.01906 | $0.017 | $62.07万 | $337.22万 | 5.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 130 |
SANDThe Sandbox
|
$0.03632 | $0.03849 | $0.0338 | $200.25万 | $9,729.50万 | -5.07% |
| 229 |
AVaulta
|
$0.0658 | $0.0681 | $0.0615 | $76.40万 | $1.02亿 | -3.24% |
| 410 |
YGGYield Guild Games
|
$0.01872 | $0.01989 | $0.01773 | $31.19万 | $1,014.66万 | -5.50% |
| 56 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,035.89万 | — | -0.26% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01317 | $0.01154 | $53.26万 | — | -7.41% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 222 |
SPKSpark
|
$0.013922 | $0.015081 | $0.013218 | $79.43万 | $2,472.19万 | -7.50% |
| 54 |
SHELLMyShell
|
$0.02569 | $0.03321 | $0.02499 | $1,054.68万 | $724.12万 | -17.53% |
| 197 |
OPENOpenLedger
|
$0.089 | $0.0936 | $0.0818 | $96.26万 | $1,931.35万 | -4.61% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 42 |
XLM恒星币
|
$0.1391 | $0.1443 | $0.13 | $1,499.62万 | $48.53亿 | -3.27% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 257 |
XTZTezos
|
$0.2155 | $0.2267 | $0.2041 | $64.89万 | $2.40亿 | -4.56% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.12万 | — | 0.13% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.15万 | $168.38万 | -2.99% |