艾达币
ADA · 美元计价
$0.1546
≈ ￥1.0204
-5.50% (-$0.01)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.1638
24H 最低
$0.1426
今日开盘
$0.1636
24H 成交量
$4,458.94万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SCRScroll
|
$0.01849 | $0.01906 | $0.017 | $61.72万 | $337.22万 | 4.23% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 130 |
SANDThe Sandbox
|
$0.03628 | $0.03849 | $0.0338 | $200.53万 | $9,729.50万 | -5.32% |
| 229 |
AVaulta
|
$0.0656 | $0.0682 | $0.0615 | $75.96万 | $1.02亿 | -3.67% |
| 410 |
YGGYield Guild Games
|
$0.01867 | $0.01989 | $0.01773 | $31.34万 | $1,014.66万 | -6.04% |
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,034.76万 | — | -0.29% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01317 | $0.01154 | $53.21万 | — | -7.55% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 222 |
SPKSpark
|
$0.013908 | $0.015082 | $0.013218 | $79.86万 | $2,472.19万 | -7.66% |
| 54 |
SHELLMyShell
|
$0.02564 | $0.03321 | $0.02499 | $1,065.48万 | $724.12万 | -16.81% |
| 197 |
OPENOpenLedger
|
$0.089 | $0.0936 | $0.0818 | $96.22万 | $1,931.35万 | -4.61% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.15万 | — | -0.33% |
| 41 |
XLM恒星币
|
$0.1388 | $0.1443 | $0.13 | $1,498.98万 | $48.53亿 | -3.61% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 257 |
XTZTezos
|
$0.2155 | $0.2267 | $0.2041 | $64.84万 | $2.40亿 | -4.77% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 455 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.79万 | $168.38万 | -2.99% |