Aster
ASTER · 美元计价
$0.5264
≈ ￥3.4742
-17.89% (-$0.11)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.6411
24H 成交量
$3,752.06万
流通市值
$10.41亿
24H 涨跌额
(-$0.11)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SCRScroll
|
$0.01867 | $0.01894 | $0.017 | $49.40万 | $337.22万 | 4.83% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 131 |
SANDThe Sandbox
|
$0.0365 | $0.03876 | $0.0338 | $202.25万 | $9,729.50万 | -5.27% |
| 234 |
AVaulta
|
$0.0659 | $0.0684 | $0.0615 | $73.95万 | $1.02亿 | -2.80% |
| 404 |
YGGYield Guild Games
|
$0.01877 | $0.02006 | $0.01773 | $32.67万 | $1,014.66万 | -6.29% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $1,006.00万 | — | -0.25% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 288 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01331 | $0.01154 | $53.58万 | — | -8.06% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 217 |
SPKSpark
|
$0.013976 | $0.015243 | $0.013218 | $81.21万 | $2,472.19万 | -7.71% |
| 51 |
SHELLMyShell
|
$0.02715 | $0.03394 | $0.02556 | $1,156.73万 | $724.12万 | -18.22% |
| 201 |
OPENOpenLedger
|
$0.0877 | $0.0947 | $0.0818 | $95.37万 | $1,931.35万 | -6.70% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 41 |
XLM恒星币
|
$0.1394 | $0.145 | $0.13 | $1,482.70万 | $48.53亿 | -2.93% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 252 |
XTZTezos
|
$0.2173 | $0.2275 | $0.2041 | $66.28万 | $2.40亿 | -3.94% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.05万 | — | -0.50% |
| 444 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.90万 | $168.38万 | -5.04% |