Axie Infinity
AXS · 美元计价
$0.69
≈ ￥4.554
-5.35% (-$0.04)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.734
24H 最低
$0.639
今日开盘
$0.729
24H 成交量
$135.56万
流通市值
$1.23亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SCRScroll
|
$0.0185 | $0.01894 | $0.017 | $49.45万 | $337.22万 | 3.64% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 131 |
SANDThe Sandbox
|
$0.0365 | $0.03876 | $0.0338 | $202.02万 | $9,729.50万 | -5.12% |
| 235 |
AVaulta
|
$0.0664 | $0.0684 | $0.0615 | $73.19万 | $1.02亿 | -2.07% |
| 404 |
YGGYield Guild Games
|
$0.0188 | $0.02006 | $0.01773 | $32.61万 | $1,014.66万 | -5.76% |
| 56 |
EUREUR
|
$1.0995 | $1.10 | $1.10 | $1,002.82万 | — | -0.25% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01331 | $0.01154 | $53.25万 | — | -8.21% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 218 |
SPKSpark
|
$0.013982 | $0.015243 | $0.013218 | $81.59万 | $2,472.19万 | -7.50% |
| 49 |
SHELLMyShell
|
$0.02684 | $0.03394 | $0.02556 | $1,202.39万 | $724.12万 | -20.47% |
| 201 |
OPENOpenLedger
|
$0.088 | $0.0947 | $0.0818 | $95.54万 | $1,931.35万 | -5.98% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 41 |
XLM恒星币
|
$0.1399 | $0.145 | $0.13 | $1,480.04万 | $48.53亿 | -2.24% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 253 |
XTZTezos
|
$0.2172 | $0.2275 | $0.2041 | $66.36万 | $2.40亿 | -4.02% |
| 598 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.03万 | — | -0.63% |
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.88万 | $168.38万 | -3.39% |