Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SCRScroll
|
$0.01813 | $0.01894 | $0.017 | $47.14万 | $337.22万 | 1.51% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 127 |
SANDThe Sandbox
|
$0.0358 | $0.03876 | $0.0338 | $207.50万 | $9,729.50万 | -7.28% |
| 238 |
AVaulta
|
$0.0649 | $0.0684 | $0.0615 | $72.15万 | $1.02亿 | -4.56% |
| 402 |
YGGYield Guild Games
|
$0.01844 | $0.02007 | $0.01773 | $32.32万 | $1,014.66万 | -7.75% |
| 55 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $974.27万 | — | -0.23% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01203 | $0.01336 | $0.01154 | $57.88万 | — | -9.14% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 221 |
SPKSpark
|
$0.013681 | $0.015243 | $0.013218 | $81.02万 | $2,472.19万 | -10.08% |
| 44 |
SHELLMyShell
|
$0.02675 | $0.03648 | $0.02556 | $1,346.17万 | $724.12万 | -18.92% |
| 197 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $98.09万 | $1,931.35万 | -8.30% |
| 587 |
PDDBPDDB
|
$78.36 | $78.68 | $77.97 | $4.74万 | — | -0.36% |
| 41 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,476.95万 | $48.53亿 | -3.71% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 276 |
XTZTezos
|
$0.2124 | $0.2279 | $0.2041 | $58.15万 | $2.40亿 | -6.60% |
| 595 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | -0.63% |
| 443 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.68万 | $168.38万 | -5.06% |