FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,792.58万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $36.77万 | $337.22万 | 4.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 128 |
SANDThe Sandbox
|
$0.03613 | $0.03942 | $0.0338 | $205.15万 | $9,729.50万 | -7.95% |
| 248 |
AVaulta
|
$0.0654 | $0.0695 | $0.0615 | $70.13万 | $1.02亿 | -5.22% |
| 407 |
YGGYield Guild Games
|
$0.0187 | $0.02036 | $0.01773 | $31.60万 | $1,014.66万 | -7.38% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $960.92万 | — | -0.24% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01362 | $0.01154 | $58.99万 | — | -9.97% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 218 |
SPKSpark
|
$0.013873 | $0.015392 | $0.013218 | $85.90万 | $2,472.19万 | -9.53% |
| 41 |
SHELLMyShell
|
$0.0311 | $0.03648 | $0.02578 | $1,507.72万 | $724.12万 | 2.51% |
| 188 |
OPENOpenLedger
|
$0.0878 | $0.0967 | $0.0818 | $108.76万 | $1,931.35万 | -7.77% |
| 585 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.75万 | — | -0.37% |
| 42 |
XLM恒星币
|
$0.1386 | $0.145 | $0.13 | $1,484.15万 | $48.53亿 | -3.68% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 278 |
XTZTezos
|
$0.2132 | $0.2316 | $0.2041 | $57.57万 | $2.40亿 | -7.43% |
| 606 |
SECZBSECZB
|
$7.89 | $7.99 | $7.77 | $1.98万 | — | -1.00% |
| 399 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.11万 | $168.38万 | -5.04% |