应用链
LSK · 美元计价
$0.1441
≈ ￥0.95106
-2.70% (-$0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.1527
24H 最低
$0.1324
今日开盘
$0.1481
24H 成交量
$143.96万
流通市值
$2,906.64万
24H 涨跌额
(-$0.00)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SCRScroll
|
$0.01812 | $0.01894 | $0.017 | $45.15万 | $337.22万 | 1.97% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 126 |
SANDThe Sandbox
|
$0.03608 | $0.03889 | $0.0338 | $209.22万 | $9,729.50万 | -6.96% |
| 240 |
AVaulta
|
$0.0654 | $0.0685 | $0.0615 | $72.29万 | $1.02亿 | -4.53% |
| 404 |
YGGYield Guild Games
|
$0.01864 | $0.02011 | $0.01773 | $32.57万 | $1,014.66万 | -7.22% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $967.70万 | — | -0.24% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01336 | $0.01154 | $58.03万 | — | -9.14% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 219 |
SPKSpark
|
$0.013815 | $0.015274 | $0.013218 | $83.20万 | $2,472.19万 | -9.40% |
| 44 |
SHELLMyShell
|
$0.02633 | $0.03648 | $0.02578 | $1,423.03万 | $724.12万 | -17.87% |
| 191 |
OPENOpenLedger
|
$0.0869 | $0.0951 | $0.0818 | $102.39万 | $1,931.35万 | -7.65% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.36% |
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,481.36万 | $48.53亿 | -4.45% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 277 |
XTZTezos
|
$0.2134 | $0.2284 | $0.2041 | $57.62万 | $2.40亿 | -6.49% |
| 594 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.09万 | — | -0.38% |
| 416 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $30.98万 | $168.38万 | -6.25% |