Pendle
PENDLE · 美元计价
$1.429
≈ ￥9.4314
-5.49% (-$0.08)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$1.52
24H 最低
$1.33
今日开盘
$1.512
24H 成交量
$391.30万
流通市值
$2.38亿
24H 涨跌额
(-$0.08)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SCRScroll
|
$0.0185 | $0.01894 | $0.017 | $49.16万 | $337.22万 | 4.23% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 131 |
SANDThe Sandbox
|
$0.03663 | $0.03876 | $0.0338 | $202.22万 | $9,729.50万 | -4.88% |
| 235 |
AVaulta
|
$0.0661 | $0.0684 | $0.0615 | $73.26万 | $1.02亿 | -2.65% |
| 404 |
YGGYield Guild Games
|
$0.0188 | $0.02006 | $0.01773 | $32.61万 | $1,014.66万 | -6.14% |
| 56 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,006.17万 | — | -0.25% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 289 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01331 | $0.01154 | $53.37万 | — | -8.13% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 217 |
SPKSpark
|
$0.013982 | $0.015243 | $0.013218 | $81.47万 | $2,472.19万 | -7.47% |
| 51 |
SHELLMyShell
|
$0.02717 | $0.03394 | $0.02556 | $1,170.05万 | $724.12万 | -16.96% |
| 201 |
OPENOpenLedger
|
$0.0879 | $0.0947 | $0.0818 | $95.41万 | $1,931.35万 | -6.19% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 41 |
XLM恒星币
|
$0.1397 | $0.145 | $0.13 | $1,480.32万 | $48.53亿 | -2.65% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 252 |
XTZTezos
|
$0.2174 | $0.2275 | $0.2041 | $66.27万 | $2.40亿 | -4.06% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.04万 | — | -0.38% |
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.84万 | $168.38万 | -3.80% |