Polygon Ecosystem Token
POL · 美元计价
$0.08056
≈ ￥0.531696
-3.51% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.08397
24H 最低
$0.07616
今日开盘
$0.08349
24H 成交量
$382.71万
流通市值
$8.63亿
24H 涨跌额
(-$0.00)
历史最高
$1.294
最高日期
2024-03-13
历史最低
$0.06746
最低日期
2026-07-01
POL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SCRScroll
|
$0.01856 | $0.01863 | $0.017 | $33.45万 | $337.22万 | 3.63% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 129 |
SANDThe Sandbox
|
$0.03627 | $0.03942 | $0.0338 | $205.37万 | $9,729.50万 | -7.47% |
| 250 |
AVaulta
|
$0.0655 | $0.0695 | $0.0615 | $69.78万 | $1.02亿 | -5.21% |
| 407 |
YGGYield Guild Games
|
$0.01873 | $0.02036 | $0.01773 | $31.55万 | $1,014.66万 | -7.14% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $951.79万 | — | -0.24% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01362 | $0.01154 | $59.04万 | — | -10.26% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 218 |
SPKSpark
|
$0.013956 | $0.015392 | $0.013218 | $85.84万 | $2,472.19万 | -9.27% |
| 40 |
SHELLMyShell
|
$0.03108 | $0.03648 | $0.02578 | $1,530.24万 | $724.12万 | -3.15% |
| 187 |
OPENOpenLedger
|
$0.0886 | $0.0967 | $0.0818 | $110.55万 | $1,931.35万 | -6.64% |
| 584 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.76万 | — | -0.37% |
| 42 |
XLM恒星币
|
$0.1389 | $0.145 | $0.13 | $1,483.18万 | $48.53亿 | -3.41% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 277 |
XTZTezos
|
$0.2136 | $0.2316 | $0.2041 | $57.63万 | $2.40亿 | -7.25% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.90万 | — | -0.50% |
| 398 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.14万 | $168.38万 | -5.44% |