RedStone
RED · 美元计价
$0.1126
≈ ￥0.74316
-4.82% (-$0.01)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$0.1186
24H 最低
$0.1053
今日开盘
$0.1183
24H 成交量
$63.24万
流通市值
$3,203.21万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
SCRScroll
|
$0.01885 | $0.01906 | $0.017 | $63.16万 | $337.22万 | 7.22% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 132 |
SANDThe Sandbox
|
$0.03644 | $0.03844 | $0.0338 | $199.68万 | $9,729.50万 | -5.08% |
| 226 |
AVaulta
|
$0.0662 | $0.0678 | $0.0615 | $78.09万 | $1.02亿 | -2.36% |
| 411 |
YGGYield Guild Games
|
$0.0188 | $0.01989 | $0.01773 | $31.08万 | $1,014.66万 | -5.48% |
| 54 |
EUREUR
|
$1.0987 | $1.10 | $1.10 | $1,047.60万 | — | -0.31% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01313 | $0.01154 | $52.25万 | — | -7.27% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 223 |
SPKSpark
|
$0.013973 | $0.015075 | $0.013218 | $79.29万 | $2,472.19万 | -7.18% |
| 56 |
SHELLMyShell
|
$0.02575 | $0.03321 | $0.02499 | $984.78万 | $724.12万 | -8.36% |
| 200 |
OPENOpenLedger
|
$0.0892 | $0.0923 | $0.0818 | $93.59万 | $1,931.35万 | -3.36% |
| 589 |
PDDBPDDB
|
$78.35 | $78.68 | $77.97 | $4.18万 | — | -0.29% |
| 42 |
XLM恒星币
|
$0.1401 | $0.144 | $0.13 | $1,513.41万 | $48.53亿 | -2.64% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 255 |
XTZTezos
|
$0.216 | $0.2251 | $0.2041 | $64.31万 | $2.40亿 | -4.00% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.16万 | — | -0.25% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $25.23万 | $168.38万 | -2.99% |