云储币
SC · 美元计价
$0.000578
≈ ￥0.0038148
-7.96% (-$0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.000633
24H 最低
$0.00055
今日开盘
$0.000628
24H 成交量
$13.79万
流通市值
$3,417.43万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SCRScroll
|
$0.01854 | $0.01894 | $0.017 | $37.20万 | $337.22万 | 3.34% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 126 |
SANDThe Sandbox
|
$0.03613 | $0.03942 | $0.0338 | $206.14万 | $9,729.50万 | -8.09% |
| 246 |
AVaulta
|
$0.0654 | $0.0695 | $0.0615 | $70.01万 | $1.02亿 | -5.76% |
| 406 |
YGGYield Guild Games
|
$0.01869 | $0.02036 | $0.01773 | $31.79万 | $1,014.66万 | -7.38% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $963.22万 | — | -0.24% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01221 | $0.0136 | $0.01154 | $58.87万 | — | -10.02% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 218 |
SPKSpark
|
$0.013893 | $0.015386 | $0.013218 | $85.32万 | $2,472.19万 | -9.50% |
| 41 |
SHELLMyShell
|
$0.03084 | $0.03648 | $0.02578 | $1,490.85万 | $724.12万 | -1.60% |
| 188 |
OPENOpenLedger
|
$0.0877 | $0.0967 | $0.0818 | $107.28万 | $1,931.35万 | -7.98% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 42 |
XLM恒星币
|
$0.1381 | $0.145 | $0.13 | $1,481.18万 | $48.53亿 | -4.03% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 277 |
XTZTezos
|
$0.2138 | $0.2316 | $0.2041 | $57.61万 | $2.40亿 | -7.08% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.86% |