THETA
THETA · 美元计价
$0.1323
≈ ￥0.87318
-2.65% (-$0.00)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.136
24H 最低
$0.1234
今日开盘
$0.1359
24H 成交量
$93.64万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SCRScroll
|
$0.01862 | $0.01906 | $0.017 | $68.71万 | $337.22万 | 6.28% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 131 |
SANDThe Sandbox
|
$0.0364 | $0.03824 | $0.0338 | $198.65万 | $9,729.50万 | -4.49% |
| 227 |
AVaulta
|
$0.0663 | $0.0674 | $0.0615 | $77.30万 | $1.02亿 | -1.19% |
| 412 |
YGGYield Guild Games
|
$0.01877 | $0.0198 | $0.01773 | $30.59万 | $1,014.66万 | -5.06% |
| 54 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,054.67万 | — | -0.27% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01303 | $0.01154 | $51.81万 | — | -6.68% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 224 |
SPKSpark
|
$0.013934 | $0.015017 | $0.013218 | $78.68万 | $2,472.19万 | -7.05% |
| 57 |
SHELLMyShell
|
$0.02563 | $0.03321 | $0.02499 | $915.03万 | $724.12万 | -16.54% |
| 208 |
OPENOpenLedger
|
$0.089 | $0.092 | $0.0818 | $89.49万 | $1,931.35万 | -3.26% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.21万 | — | -0.24% |
| 42 |
XLM恒星币
|
$0.1403 | $0.1425 | $0.13 | $1,505.48万 | $48.53亿 | -1.27% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 260 |
XTZTezos
|
$0.2169 | $0.224 | $0.2041 | $63.58万 | $2.40亿 | -3.00% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.13万 | — | -0.38% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.43万 | $168.38万 | -2.15% |