Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SCRScroll
|
$0.01874 | $0.01906 | $0.017 | $65.57万 | $337.22万 | 6.90% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 132 |
SANDThe Sandbox
|
$0.0364 | $0.03824 | $0.0338 | $199.54万 | $9,729.50万 | -4.81% |
| 225 |
AVaulta
|
$0.0662 | $0.0675 | $0.0615 | $78.37万 | $1.02亿 | -1.93% |
| 411 |
YGGYield Guild Games
|
$0.01878 | $0.0198 | $0.01773 | $30.96万 | $1,014.66万 | -5.10% |
| 54 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,053.75万 | — | -0.26% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01307 | $0.01154 | $52.02万 | — | -7.04% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 224 |
SPKSpark
|
$0.013952 | $0.015017 | $0.013218 | $78.99万 | $2,472.19万 | -6.96% |
| 56 |
SHELLMyShell
|
$0.02618 | $0.03321 | $0.02499 | $965.74万 | $724.12万 | -7.56% |
| 204 |
OPENOpenLedger
|
$0.0891 | $0.0922 | $0.0818 | $91.80万 | $1,931.35万 | -2.30% |
| 589 |
PDDBPDDB
|
$78.35 | $78.68 | $77.97 | $4.18万 | — | -0.29% |
| 42 |
XLM恒星币
|
$0.1399 | $0.1434 | $0.13 | $1,514.34万 | $48.53亿 | -2.30% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 256 |
XTZTezos
|
$0.216 | $0.2249 | $0.2041 | $64.11万 | $2.40亿 | -3.66% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.16万 | — | -0.50% |
| 456 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $25.08万 | $168.38万 | -2.99% |