Verge
XVG · 美元计价
$0.001762
≈ ￥0.011629
-4.34% (-$0.00)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$0.001843
24H 最低
$0.001638
今日开盘
$0.001842
24H 成交量
$31.51万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SCRScroll
|
$0.01872 | $0.01906 | $0.017 | $65.47万 | $337.22万 | 6.49% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 132 |
SANDThe Sandbox
|
$0.03642 | $0.03834 | $0.0338 | $199.56万 | $9,729.50万 | -5.01% |
| 226 |
AVaulta
|
$0.0662 | $0.0678 | $0.0615 | $78.38万 | $1.02亿 | -2.36% |
| 411 |
YGGYield Guild Games
|
$0.01883 | $0.01983 | $0.01773 | $30.95万 | $1,014.66万 | -5.04% |
| 54 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,052.95万 | — | -0.25% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01311 | $0.01154 | $52.03万 | — | -7.32% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 224 |
SPKSpark
|
$0.013942 | $0.015022 | $0.013218 | $79.12万 | $2,472.19万 | -7.19% |
| 57 |
SHELLMyShell
|
$0.02611 | $0.03321 | $0.02499 | $972.16万 | $724.12万 | -6.85% |
| 205 |
OPENOpenLedger
|
$0.089 | $0.0922 | $0.0818 | $92.30万 | $1,931.35万 | -2.73% |
| 589 |
PDDBPDDB
|
$78.35 | $78.68 | $77.97 | $4.18万 | — | -0.29% |
| 42 |
XLM恒星币
|
$0.1399 | $0.1437 | $0.13 | $1,514.41万 | $48.53亿 | -2.58% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 256 |
XTZTezos
|
$0.216 | $0.2249 | $0.2041 | $64.26万 | $2.40亿 | -3.74% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.16万 | — | 0.13% |
| 456 |
JUVJuventus Fan Token
|
$0.226 | $0.234 | $0.214 | $25.19万 | $168.38万 | -3.00% |